(Ppl) Ppl Stochastics charts technical analysis
(Ppl) Ppl Stochastics charts technical analysis Stochastics analysis of Ppl | Buy/Sell Ppl
10 day averaged volume of Ppl is 4077
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 276.40 | 282.00 | 282.00 | 275.45 | 0.005 Mn |
| 06 Thu Nov 2025 | 284.40 | 288.50 | 293.00 | 283.30 | 0.003 Mn |
| 04 Tue Nov 2025 | 288.20 | 292.95 | 292.95 | 287.05 | 0.004 Mn |
| 03 Mon Nov 2025 | 292.30 | 291.90 | 292.65 | 290.00 | 0.011 Mn |
| 31 Fri Oct 2025 | 291.55 | 286.25 | 295.60 | 286.25 | 0.001 Mn |
| 30 Thu Oct 2025 | 293.65 | 299.10 | 299.40 | 291.85 | 0.001 Mn |
| 29 Wed Oct 2025 | 297.70 | 294.15 | 298.90 | 292.50 | 0.002 Mn |
| 28 Tue Oct 2025 | 293.95 | 295.95 | 296.80 | 292.55 | 0.002 Mn |
| 27 Mon Oct 2025 | 294.85 | 300.30 | 301.80 | 292.50 | 0.007 Mn |
| 23 Thu Oct 2025 | 304.05 | 300.05 | 308.00 | 300.05 | 0.005 Mn |
Indicators analysis of Ppl (Ppl)
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Ppl ( (Ppl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ppl ( (Ppl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ppl ( (Ppl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ppl ( (Ppl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.55 and Ppl (Ppl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl (Ppl) stock. Volume based technical analysis of Ppl (Ppl) stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow