(Affle) Affle ForceIndex charts technical analysis
(Affle) Affle ForceIndex charts technical analysis ForceIndex analysis of Affle | Buy/Sell Affle
10 day averaged volume of Affle is 16962
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1950.40 | 1958.15 | 1979.00 | 1938.85 | 0.017 Mn |
| 31 Thu Jul 2025 | 1955.50 | 1968.60 | 1988.00 | 1920.90 | 0.008 Mn |
| 30 Wed Jul 2025 | 1981.15 | 1979.75 | 2000.00 | 1932.00 | 0.028 Mn |
| 29 Tue Jul 2025 | 1986.50 | 1835.55 | 2024.25 | 1805.10 | 0.064 Mn |
| 28 Mon Jul 2025 | 1839.80 | 1811.20 | 1871.35 | 1775.00 | 0.014 Mn |
| 25 Fri Jul 2025 | 1799.30 | 1841.05 | 1857.60 | 1792.30 | 0.023 Mn |
| 24 Thu Jul 2025 | 1856.70 | 1880.35 | 1886.15 | 1850.00 | 0.004 Mn |
| 23 Wed Jul 2025 | 1876.45 | 1891.05 | 1893.50 | 1874.10 | 0.002 Mn |
| 22 Tue Jul 2025 | 1896.20 | 1903.75 | 1919.70 | 1891.85 | 0.008 Mn |
| 21 Mon Jul 2025 | 1903.75 | 1890.25 | 1919.00 | 1871.00 | 0.013 Mn |
Indicators analysis of Affle (Affle)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1931.77 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow