(Affle) Affle ForceIndex charts technical analysis
(Affle) Affle ForceIndex charts technical analysis ForceIndex analysis of Affle | Buy/Sell Affle
10 day averaged volume of Affle is 17369
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 2061.10 | 2021.55 | 2073.45 | 2018.00 | 0.008 Mn |
| 24 Wed Sep 2025 | 2037.45 | 2088.00 | 2096.65 | 2033.05 | 0.006 Mn |
| 23 Tue Sep 2025 | 2083.80 | 2145.00 | 2148.55 | 2073.30 | 0.007 Mn |
| 22 Mon Sep 2025 | 2144.90 | 2149.70 | 2185.00 | 2121.75 | 0.022 Mn |
| 19 Fri Sep 2025 | 2146.10 | 2099.35 | 2186.80 | 2098.15 | 0.028 Mn |
| 18 Thu Sep 2025 | 2103.85 | 2155.00 | 2155.00 | 2093.00 | 0.017 Mn |
| 17 Wed Sep 2025 | 2146.10 | 2067.70 | 2161.90 | 2067.15 | 0.033 Mn |
| 16 Tue Sep 2025 | 2065.60 | 2069.80 | 2081.00 | 2035.80 | 0.01 Mn |
| 15 Mon Sep 2025 | 2054.25 | 2088.75 | 2088.75 | 2041.65 | 0.007 Mn |
| 12 Fri Sep 2025 | 2073.60 | 2109.00 | 2132.05 | 2065.30 | 0.023 Mn |
Indicators analysis of Affle (Affle)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2111.15 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow