(Affle) Affle MACD charts technical analysis
(Affle) Affle MACD charts technical analysis MACD analysis of Affle | Buy/Sell Affle
10 day averaged volume of Affle is 6529
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1721.95 | 1730.75 | 1755.50 | 1709.00 | 0.002 Mn |
| 14 Wed Jan 2026 | 1733.75 | 1702.95 | 1738.70 | 1702.95 | 0.002 Mn |
| 13 Tue Jan 2026 | 1731.80 | 1729.05 | 1789.75 | 1719.00 | 0.007 Mn |
| 12 Mon Jan 2026 | 1727.25 | 1750.30 | 1771.00 | 1688.00 | 0.014 Mn |
| 09 Fri Jan 2026 | 1781.70 | 1789.05 | 1800.00 | 1775.25 | 0.008 Mn |
| 08 Thu Jan 2026 | 1789.60 | 1770.80 | 1812.10 | 1770.80 | 0.005 Mn |
| 07 Wed Jan 2026 | 1799.70 | 1819.30 | 1819.30 | 1794.60 | 0.003 Mn |
| 06 Tue Jan 2026 | 1813.20 | 1825.00 | 1829.20 | 1809.05 | 0.003 Mn |
| 05 Mon Jan 2026 | 1820.95 | 1763.85 | 1824.35 | 1763.85 | 0.014 Mn |
| 02 Fri Jan 2026 | 1782.70 | 1781.40 | 1792.65 | 1759.10 | 0.008 Mn |
Indicators analysis of Affle (Affle)
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD charts
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.46 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow