(Affle) Affle MACD charts technical analysis
(Affle) Affle MACD charts technical analysis MACD analysis of Affle | Buy/Sell Affle
10 day averaged volume of Affle is 7403
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1733.75 | 1702.95 | 1738.70 | 1702.95 | 0.002 Mn |
| 13 Tue Jan 2026 | 1731.80 | 1729.05 | 1789.75 | 1719.00 | 0.007 Mn |
| 12 Mon Jan 2026 | 1727.25 | 1750.30 | 1771.00 | 1688.00 | 0.014 Mn |
| 09 Fri Jan 2026 | 1781.70 | 1789.05 | 1800.00 | 1775.25 | 0.008 Mn |
| 08 Thu Jan 2026 | 1789.60 | 1770.80 | 1812.10 | 1770.80 | 0.005 Mn |
| 07 Wed Jan 2026 | 1799.70 | 1819.30 | 1819.30 | 1794.60 | 0.003 Mn |
| 06 Tue Jan 2026 | 1813.20 | 1825.00 | 1829.20 | 1809.05 | 0.003 Mn |
| 05 Mon Jan 2026 | 1820.95 | 1763.85 | 1824.35 | 1763.85 | 0.014 Mn |
| 02 Fri Jan 2026 | 1782.70 | 1781.40 | 1792.65 | 1759.10 | 0.008 Mn |
| 01 Thu Jan 2026 | 1782.75 | 1799.10 | 1799.10 | 1775.65 | 0.002 Mn |
Indicators analysis of Affle (Affle)
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1774.21 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow