(Affle) Affle Monthly charts technical analysis
(Affle) Affle Monthly charts technical analysis Monthly analysis of Affle | Buy/Sell Affle
10 day averaged volume of Affle is 10612
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1402.85 | 1601.10 | 1643.35 | 1392.00 | 0.064 Mn |
| 28 Fri Mar 2025 | 1608.20 | 1400.50 | 1680.05 | 1331.00 | 0.21 Mn |
| 28 Fri Feb 2025 | 1401.00 | 1518.35 | 1691.25 | 1382.15 | 0.316 Mn |
| 31 Fri Jan 2025 | 1508.45 | 1783.85 | 1821.00 | 1431.75 | 0.414 Mn |
| 31 Tue Dec 2024 | 1783.85 | 1626.90 | 1883.10 | 1597.00 | 0.641 Mn |
| 29 Fri Nov 2024 | 1619.70 | 1540.05 | 1670.00 | 1501.00 | 0.24 Mn |
| 31 Thu Oct 2024 | 1538.15 | 1588.00 | 1661.70 | 1429.95 | 0.256 Mn |
| 30 Mon Sep 2024 | 1585.35 | 1645.00 | 1682.00 | 1485.45 | 0.284 Mn |
| 30 Fri Aug 2024 | 1630.50 | 1525.00 | 1715.00 | 1419.30 | 1.031 Mn |
| 31 Wed Jul 2024 | 1510.45 | 1369.65 | 1527.95 | 1312.50 | 0.871 Mn |
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.12 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.12 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow