(Affle) Affle Stochastics charts technical analysis
(Affle) Affle Stochastics charts technical analysis Stochastics analysis of Affle | Buy/Sell Affle
10 day averaged volume of Affle is 8992
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1907.45 | 1945.00 | 1945.00 | 1886.90 | 0.016 Mn |
| 03 Wed Sep 2025 | 1903.40 | 1871.35 | 1953.00 | 1871.35 | 0.018 Mn |
| 02 Tue Sep 2025 | 1901.75 | 1899.05 | 1912.00 | 1896.70 | 0.003 Mn |
| 01 Mon Sep 2025 | 1909.70 | 1906.20 | 1916.40 | 1890.90 | 0.002 Mn |
| 29 Fri Aug 2025 | 1906.25 | 1875.05 | 1916.90 | 1875.00 | 0.004 Mn |
| 28 Thu Aug 2025 | 1892.30 | 1890.35 | 1902.45 | 1873.05 | 0.009 Mn |
| 26 Tue Aug 2025 | 1894.80 | 1921.65 | 1937.20 | 1885.00 | 0.009 Mn |
| 25 Mon Aug 2025 | 1936.15 | 1959.95 | 1959.95 | 1925.50 | 0.011 Mn |
| 22 Fri Aug 2025 | 1948.45 | 1935.35 | 1959.00 | 1913.50 | 0.01 Mn |
| 21 Thu Aug 2025 | 1935.15 | 1945.00 | 1970.65 | 1930.95 | 0.01 Mn |
Indicators analysis of Affle (Affle)
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.26 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow