(Misquita) Misquita ForceIndex charts technical analysis
(Misquita) Misquita ForceIndex charts technical analysis ForceIndex analysis of Misquita | Buy/Sell Misquita
10 day averaged volume of Misquita is 5500
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0.002 Mn |
| 12 Thu Feb 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 0.001 Mn |
| 11 Wed Feb 2026 | 119.80 | 119.75 | 119.80 | 119.75 | 0.002 Mn |
| 10 Tue Feb 2026 | 116.50 | 103.00 | 116.50 | 101.00 | 0.013 Mn |
| 09 Mon Feb 2026 | 105.55 | 112.00 | 135.00 | 105.30 | 0.016 Mn |
| 06 Fri Feb 2026 | 130.00 | 142.00 | 142.00 | 112.05 | 0.014 Mn |
| 05 Thu Feb 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0.001 Mn |
| 04 Wed Feb 2026 | 126.50 | 118.00 | 126.50 | 115.00 | 0.004 Mn |
| 28 Wed Jan 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0.001 Mn |
| 27 Tue Jan 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.002 Mn |
Indicators analysis of Misquita (Misquita)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.22 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow