(Sbicard) Sbicard ForceIndex charts technical analysis
(Sbicard) Sbicard ForceIndex charts technical analysis ForceIndex analysis of Sbicard | Buy/Sell Sbicard
10 day averaged volume of Sbicard is 29949
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 863.60 | 869.10 | 875.25 | 860.40 | 0.011 Mn |
| 08 Thu Jan 2026 | 871.45 | 885.05 | 885.05 | 869.70 | 0.017 Mn |
| 07 Wed Jan 2026 | 884.85 | 901.95 | 901.95 | 881.70 | 0.059 Mn |
| 06 Tue Jan 2026 | 901.75 | 873.00 | 906.55 | 873.00 | 0.035 Mn |
| 05 Mon Jan 2026 | 872.60 | 870.75 | 876.10 | 866.50 | 0.025 Mn |
| 02 Fri Jan 2026 | 876.35 | 862.00 | 881.30 | 856.80 | 0.013 Mn |
| 01 Thu Jan 2026 | 859.10 | 859.65 | 865.75 | 854.35 | 0.023 Mn |
| 31 Wed Dec 2025 | 861.70 | 842.45 | 865.00 | 842.20 | 0.031 Mn |
| 30 Tue Dec 2025 | 842.70 | 846.00 | 852.80 | 830.00 | 0.051 Mn |
| 29 Mon Dec 2025 | 849.70 | 862.25 | 865.00 | 847.00 | 0.027 Mn |
Indicators analysis of Sbicard (Sbicard)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbicard in short term and the buy signal is strong.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.7 and Sbicard (Sbicard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow