(Sbicard) Sbicard Weekly charts technical analysis
(Sbicard) Sbicard Weekly charts technical analysis Weekly analysis of Sbicard | Buy/Sell Sbicard
10 day averaged volume of Sbicard is 24228
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 874.60 | 885.00 | 889.80 | 856.00 | 0.093 Mn |
| 05 Fri Dec 2025 | 885.40 | 880.00 | 893.75 | 854.20 | 0.151 Mn |
| 28 Fri Nov 2025 | 880.00 | 882.05 | 902.45 | 867.85 | 0.201 Mn |
| 21 Fri Nov 2025 | 878.75 | 875.65 | 894.00 | 862.70 | 0.071 Mn |
| 14 Fri Nov 2025 | 875.65 | 866.30 | 890.20 | 856.55 | 2.613 Mn |
| 07 Fri Nov 2025 | 872.30 | 879.15 | 897.05 | 860.00 | 0.069 Mn |
| 31 Fri Oct 2025 | 878.20 | 906.05 | 914.10 | 875.65 | 0.237 Mn |
| 23 Thu Oct 2025 | 928.45 | 926.10 | 964.95 | 925.30 | 0.111 Mn |
| 17 Fri Oct 2025 | 926.30 | 912.05 | 942.85 | 900.20 | 0.167 Mn |
| 10 Fri Oct 2025 | 919.65 | 892.00 | 938.50 | 888.50 | 0.214 Mn |
Indicators analysis of Sbicard (Sbicard)
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term but the sell signal is initial and weak.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.42 and Sbicard (Sbicard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term but the sell signal is initial and weak.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.42 and Sbicard (Sbicard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow