(Cospower) Cospower ForceIndex charts technical analysis
(Cospower) Cospower ForceIndex charts technical analysis ForceIndex analysis of Cospower | Buy/Sell Cospower
10 day averaged volume of Cospower is 1525
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 877.80 | 877.80 | 877.80 | 877.80 | 0.001 Mn |
| 12 Fri Dec 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 0 Mn |
| 05 Fri Dec 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 0.001 Mn |
| 03 Wed Dec 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 0 Mn |
| 28 Fri Nov 2025 | 950.00 | 959.95 | 959.95 | 950.00 | 0.001 Mn |
| 27 Thu Nov 2025 | 950.00 | 963.90 | 963.90 | 887.00 | 0.001 Mn |
| 26 Wed Nov 2025 | 932.00 | 928.00 | 946.95 | 926.00 | 0.001 Mn |
| 25 Tue Nov 2025 | 974.00 | 922.05 | 989.95 | 922.00 | 0.002 Mn |
| 21 Fri Nov 2025 | 970.00 | 977.00 | 999.00 | 970.00 | 0.002 Mn |
| 20 Thu Nov 2025 | 965.00 | 935.00 | 979.00 | 935.00 | 0.005 Mn |
Indicators analysis of Cospower (Cospower)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.16 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow