(Bonlon) Bonlon ForceIndex charts technical analysis
(Bonlon) Bonlon ForceIndex charts technical analysis ForceIndex analysis of Bonlon | Buy/Sell Bonlon
10 day averaged volume of Bonlon is 22310
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 39.90 | 40.99 | 41.25 | 39.50 | 0.03 Mn |
| 10 Wed Dec 2025 | 39.89 | 40.53 | 40.88 | 39.00 | 0.01 Mn |
| 09 Tue Dec 2025 | 39.74 | 39.00 | 39.99 | 37.51 | 0.013 Mn |
| 08 Mon Dec 2025 | 38.73 | 38.74 | 39.98 | 37.00 | 0.052 Mn |
| 05 Fri Dec 2025 | 37.98 | 39.10 | 39.71 | 35.11 | 0.029 Mn |
| 04 Thu Dec 2025 | 38.88 | 38.74 | 41.97 | 38.48 | 0.018 Mn |
| 03 Wed Dec 2025 | 39.53 | 38.65 | 40.74 | 38.65 | 0.01 Mn |
| 02 Tue Dec 2025 | 39.32 | 40.00 | 40.89 | 38.51 | 0.039 Mn |
| 01 Mon Dec 2025 | 40.06 | 43.35 | 43.35 | 38.80 | 0.019 Mn |
| 28 Fri Nov 2025 | 41.92 | 41.20 | 42.73 | 40.89 | 0.019 Mn |
Indicators analysis of Bonlon (Bonlon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow