(Bonlon) Bonlon ForceIndex charts technical analysis
(Bonlon) Bonlon ForceIndex charts technical analysis ForceIndex analysis of Bonlon | Buy/Sell Bonlon
10 day averaged volume of Bonlon is 42101
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 49.57 | 52.49 | 52.49 | 48.50 | 0.012 Mn |
| 04 Wed Feb 2026 | 50.29 | 48.40 | 51.50 | 48.40 | 0.022 Mn |
| 03 Tue Feb 2026 | 50.94 | 52.00 | 53.00 | 49.50 | 0.025 Mn |
| 02 Mon Feb 2026 | 50.71 | 55.00 | 55.00 | 50.71 | 0.019 Mn |
| 01 Sun Feb 2026 | 53.37 | 56.00 | 56.00 | 53.37 | 0.022 Mn |
| 30 Fri Jan 2026 | 56.17 | 55.15 | 56.60 | 54.60 | 0.062 Mn |
| 29 Thu Jan 2026 | 53.91 | 53.13 | 54.30 | 51.40 | 0.045 Mn |
| 28 Wed Jan 2026 | 53.14 | 54.71 | 54.99 | 50.50 | 0.054 Mn |
| 27 Tue Jan 2026 | 52.84 | 54.51 | 54.51 | 52.10 | 0.032 Mn |
| 23 Fri Jan 2026 | 54.24 | 49.63 | 54.84 | 49.62 | 0.09 Mn |
Indicators analysis of Bonlon (Bonlon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow