(Bonlon) Bonlon ForceIndex charts technical analysis
(Bonlon) Bonlon ForceIndex charts technical analysis ForceIndex analysis of Bonlon | Buy/Sell Bonlon
10 day averaged volume of Bonlon is 232353
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 36.12 | 40.21 | 41.71 | 35.82 | 0.3 Mn |
| 08 Thu May 2025 | 42.31 | 36.08 | 44.61 | 36.08 | 0.742 Mn |
| 07 Wed May 2025 | 37.18 | 35.00 | 37.99 | 34.11 | 0.026 Mn |
| 06 Tue May 2025 | 35.62 | 39.00 | 41.10 | 34.80 | 0.143 Mn |
| 05 Mon May 2025 | 38.63 | 39.50 | 43.00 | 38.55 | 0.307 Mn |
| 02 Fri May 2025 | 39.05 | 35.00 | 39.48 | 32.25 | 0.443 Mn |
| 30 Wed Apr 2025 | 32.90 | 35.35 | 35.64 | 32.51 | 0.094 Mn |
| 29 Tue Apr 2025 | 34.47 | 32.60 | 38.25 | 32.60 | 0.517 Mn |
| 28 Mon Apr 2025 | 31.88 | 33.02 | 33.89 | 30.52 | 0.016 Mn |
| 25 Fri Apr 2025 | 32.84 | 33.00 | 33.65 | 31.20 | 0.018 Mn |
Indicators analysis of Bonlon (Bonlon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow