(Bonlon) Bonlon Stochastics charts technical analysis
(Bonlon) Bonlon Stochastics charts technical analysis Stochastics analysis of Bonlon | Buy/Sell Bonlon
10 day averaged volume of Bonlon is 22438
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 39.82 | 39.86 | 40.87 | 39.50 | 0.004 Mn |
| 18 Thu Dec 2025 | 39.86 | 40.67 | 41.15 | 39.02 | 0.014 Mn |
| 17 Wed Dec 2025 | 41.53 | 41.19 | 42.98 | 41.15 | 0.013 Mn |
| 16 Tue Dec 2025 | 42.03 | 42.00 | 42.49 | 41.16 | 0.018 Mn |
| 15 Mon Dec 2025 | 40.94 | 40.97 | 41.79 | 39.11 | 0.022 Mn |
| 12 Fri Dec 2025 | 40.52 | 40.70 | 41.36 | 39.33 | 0.025 Mn |
| 11 Thu Dec 2025 | 39.90 | 40.99 | 41.25 | 39.50 | 0.03 Mn |
| 10 Wed Dec 2025 | 39.89 | 40.53 | 40.88 | 39.00 | 0.01 Mn |
| 09 Tue Dec 2025 | 39.74 | 39.00 | 39.99 | 37.51 | 0.013 Mn |
| 08 Mon Dec 2025 | 38.73 | 38.74 | 39.98 | 37.00 | 0.052 Mn |
Indicators analysis of Bonlon (Bonlon)
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow