(Icicitech) Icicitech ForceIndex charts technical analysis
(Icicitech) Icicitech ForceIndex charts technical analysis ForceIndex analysis of Icicitech | Buy/Sell Icicitech
10 day averaged volume of Icicitech is 18149
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 41.83 | 42.49 | 42.54 | 41.55 | 0.012 Mn |
| 07 Wed Jan 2026 | 42.38 | 41.15 | 42.49 | 41.15 | 0.008 Mn |
| 06 Tue Jan 2026 | 41.63 | 41.59 | 41.76 | 41.48 | 0.009 Mn |
| 05 Mon Jan 2026 | 41.47 | 41.84 | 41.98 | 41.10 | 0.032 Mn |
| 02 Fri Jan 2026 | 42.09 | 41.88 | 42.10 | 41.77 | 0.01 Mn |
| 01 Thu Jan 2026 | 41.93 | 41.64 | 41.99 | 41.53 | 0.005 Mn |
| 31 Wed Dec 2025 | 41.64 | 41.67 | 41.74 | 41.45 | 0.005 Mn |
| 30 Tue Dec 2025 | 41.82 | 41.84 | 42.16 | 41.62 | 0.003 Mn |
| 29 Mon Dec 2025 | 41.99 | 41.88 | 42.60 | 41.88 | 0.007 Mn |
| 26 Fri Dec 2025 | 42.26 | 42.73 | 42.75 | 42.20 | 0.014 Mn |
Indicators analysis of Icicitech (Icicitech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicitech ( (Icicitech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicitech ( (Icicitech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicitech in short term but the sell signal is initial and weak.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicitech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Icicitech (Icicitech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech (Icicitech) stock. Volume based technical analysis of Icicitech (Icicitech) stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicitech charts
Click here for further forecast and predictions for tomorrow