(Mazdock) Mazdock ForceIndex charts technical analysis
(Mazdock) Mazdock ForceIndex charts technical analysis ForceIndex analysis of Mazdock | Buy/Sell Mazdock
10 day averaged volume of Mazdock is 122958
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2605.95 | 2630.00 | 2659.60 | 2599.00 | 0.123 Mn |
| 28 Thu Aug 2025 | 2628.55 | 2669.00 | 2696.00 | 2621.00 | 0.137 Mn |
| 26 Tue Aug 2025 | 2688.40 | 2730.70 | 2734.50 | 2672.10 | 0.151 Mn |
| 25 Mon Aug 2025 | 2756.20 | 2795.05 | 2798.15 | 2737.15 | 0.239 Mn |
| 22 Fri Aug 2025 | 2700.65 | 2765.15 | 2765.15 | 2696.00 | 0.056 Mn |
| 21 Thu Aug 2025 | 2765.35 | 2780.20 | 2840.90 | 2747.65 | 0.209 Mn |
| 20 Wed Aug 2025 | 2777.50 | 2747.40 | 2795.00 | 2722.25 | 0.065 Mn |
| 19 Tue Aug 2025 | 2747.25 | 2739.95 | 2759.00 | 2702.05 | 0.083 Mn |
| 18 Mon Aug 2025 | 2739.95 | 2760.05 | 2785.00 | 2716.10 | 0.117 Mn |
| 14 Thu Aug 2025 | 2722.05 | 2753.65 | 2753.65 | 2710.20 | 0.057 Mn |
Indicators analysis of Mazdock (Mazdock)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2715.21 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow