(Mazdock) Mazdock MACD charts technical analysis
(Mazdock) Mazdock MACD charts technical analysis MACD analysis of Mazdock | Buy/Sell Mazdock
10 day averaged volume of Mazdock is 176872
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2431.90 | 2450.00 | 2450.00 | 2406.85 | 0.037 Mn |
| 03 Tue Feb 2026 | 2450.15 | 2510.80 | 2544.95 | 2435.00 | 0.119 Mn |
| 02 Mon Feb 2026 | 2428.00 | 2384.90 | 2438.95 | 2334.20 | 0.169 Mn |
| 01 Sun Feb 2026 | 2397.35 | 2595.10 | 2657.00 | 2315.70 | 0.545 Mn |
| 30 Fri Jan 2026 | 2572.95 | 2508.00 | 2585.90 | 2480.05 | 0.149 Mn |
| 29 Thu Jan 2026 | 2516.05 | 2536.25 | 2536.45 | 2465.25 | 0.155 Mn |
| 28 Wed Jan 2026 | 2506.45 | 2341.65 | 2514.00 | 2341.65 | 0.241 Mn |
| 27 Tue Jan 2026 | 2337.25 | 2313.25 | 2350.00 | 2283.30 | 0.049 Mn |
| 23 Fri Jan 2026 | 2301.45 | 2370.25 | 2380.00 | 2296.70 | 0.085 Mn |
| 22 Thu Jan 2026 | 2369.15 | 2345.00 | 2379.80 | 2330.05 | 0.086 Mn |
Indicators analysis of Mazdock (Mazdock)
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2440.24 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow