(Mazdock) Mazdock Monthly charts technical analysis
(Mazdock) Mazdock Monthly charts technical analysis Monthly analysis of Mazdock | Buy/Sell Mazdock
10 day averaged volume of Mazdock is 163327
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2397.50 | 2595.10 | 2657.00 | 2315.70 | 0.957 Mn |
| 30 Fri Jan 2026 | 2572.95 | 2504.80 | 2606.95 | 2283.30 | 2.287 Mn |
| 31 Wed Dec 2025 | 2490.20 | 2696.80 | 2703.00 | 2325.05 | 1.798 Mn |
| 28 Fri Nov 2025 | 2679.40 | 2716.25 | 2847.90 | 2582.50 | 0.919 Mn |
| 31 Fri Oct 2025 | 2729.00 | 2768.20 | 2929.80 | 2720.35 | 1.363 Mn |
| 30 Tue Sep 2025 | 2763.05 | 2607.20 | 3061.00 | 2588.10 | 2.609 Mn |
| 29 Fri Aug 2025 | 2605.95 | 2786.25 | 2884.20 | 2599.00 | 2.42 Mn |
| 31 Thu Jul 2025 | 2772.40 | 3273.00 | 3369.25 | 2644.90 | 2.657 Mn |
| 30 Mon Jun 2025 | 3244.00 | 3480.15 | 3548.00 | 3077.90 | 4.9 Mn |
| 30 Fri May 2025 | 3480.10 | 3060.05 | 3778.00 | 2776.00 | 12.419 Mn |
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3057.16 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3057.16 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow