(Fairchemor) Fairchemor ForceIndex charts technical analysis
(Fairchemor) Fairchemor ForceIndex charts technical analysis ForceIndex analysis of Fairchemor | Buy/Sell Fairchemor
10 day averaged volume of Fairchemor is 3100
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 653.40 | 651.95 | 653.80 | 651.05 | 0 Mn |
| 27 Thu Nov 2025 | 652.55 | 646.20 | 653.40 | 646.20 | 0.001 Mn |
| 26 Wed Nov 2025 | 646.20 | 653.95 | 655.40 | 643.05 | 0.001 Mn |
| 25 Tue Nov 2025 | 654.50 | 660.55 | 661.45 | 645.45 | 0 Mn |
| 24 Mon Nov 2025 | 657.30 | 680.00 | 680.00 | 656.15 | 0.001 Mn |
| 21 Fri Nov 2025 | 671.75 | 688.20 | 690.00 | 670.00 | 0.002 Mn |
| 20 Thu Nov 2025 | 700.80 | 690.00 | 717.65 | 685.75 | 0.003 Mn |
| 18 Tue Nov 2025 | 696.10 | 761.10 | 761.10 | 691.00 | 0.016 Mn |
| 17 Mon Nov 2025 | 634.25 | 635.80 | 645.00 | 620.35 | 0.001 Mn |
| 14 Fri Nov 2025 | 635.95 | 641.05 | 655.15 | 630.00 | 0.001 Mn |
Indicators analysis of Fairchemor (Fairchemor)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.15 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow