(Mtartech) Mtartech ForceIndex charts technical analysis
(Mtartech) Mtartech ForceIndex charts technical analysis ForceIndex analysis of Mtartech | Buy/Sell Mtartech
10 day averaged volume of Mtartech is 56624
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3286.60 | 3358.35 | 3358.35 | 3127.50 | 0.035 Mn |
| 04 Wed Feb 2026 | 3382.60 | 3237.85 | 3445.70 | 3182.90 | 0.042 Mn |
| 03 Tue Feb 2026 | 3244.60 | 3161.10 | 3265.00 | 3070.60 | 0.042 Mn |
| 02 Mon Feb 2026 | 3024.75 | 3062.10 | 3190.35 | 2948.00 | 0.079 Mn |
| 01 Sun Feb 2026 | 3083.65 | 3002.55 | 3148.90 | 2757.55 | 0.148 Mn |
| 30 Fri Jan 2026 | 2932.85 | 2749.95 | 3075.00 | 2720.50 | 0.178 Mn |
| 29 Thu Jan 2026 | 2740.95 | 2734.65 | 2750.00 | 2641.60 | 0.015 Mn |
| 28 Wed Jan 2026 | 2700.65 | 2552.30 | 2729.00 | 2540.00 | 0.028 Mn |
| 27 Tue Jan 2026 | 2530.80 | 2389.00 | 2554.00 | 2389.00 | 0.015 Mn |
| 23 Fri Jan 2026 | 2388.40 | 2485.00 | 2485.00 | 2368.90 | 0.01 Mn |
Indicators analysis of Mtartech (Mtartech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mtartech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtartech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3021.85 and Mtartech (Mtartech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mtartech charts
Click here for further forecast and predictions for tomorrow