(Jublingrea) Jublingrea ForceIndex charts technical analysis
(Jublingrea) Jublingrea ForceIndex charts technical analysis ForceIndex analysis of Jublingrea | Buy/Sell Jublingrea
10 day averaged volume of Jublingrea is 17992
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 686.15 | 698.60 | 708.10 | 683.35 | 0.007 Mn |
| 08 Thu Jan 2026 | 706.50 | 731.65 | 731.65 | 704.05 | 0.008 Mn |
| 07 Wed Jan 2026 | 729.05 | 744.70 | 751.00 | 724.25 | 0.016 Mn |
| 06 Tue Jan 2026 | 744.65 | 749.80 | 755.25 | 739.35 | 0.025 Mn |
| 05 Mon Jan 2026 | 750.40 | 728.00 | 776.40 | 728.00 | 0.084 Mn |
| 02 Fri Jan 2026 | 726.00 | 705.50 | 727.90 | 705.50 | 0.007 Mn |
| 01 Thu Jan 2026 | 706.45 | 703.45 | 708.85 | 700.05 | 0.004 Mn |
| 31 Wed Dec 2025 | 704.00 | 699.00 | 713.80 | 696.40 | 0.011 Mn |
| 30 Tue Dec 2025 | 695.35 | 708.50 | 708.50 | 692.25 | 0.006 Mn |
| 29 Mon Dec 2025 | 709.80 | 702.10 | 721.00 | 700.70 | 0.015 Mn |
Indicators analysis of Jublingrea (Jublingrea)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jublingrea in short term but the sell signal is initial and weak.
Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jublingrea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jublingrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.41 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jublingrea charts
Click here for further forecast and predictions for tomorrow