(Jublingrea) Jublingrea MACD charts technical analysis
(Jublingrea) Jublingrea MACD charts technical analysis MACD analysis of Jublingrea | Buy/Sell Jublingrea
10 day averaged volume of Jublingrea is 7153
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 680.80 | 667.00 | 682.45 | 667.00 | 0.006 Mn |
| 10 Wed Dec 2025 | 666.45 | 680.80 | 687.50 | 663.05 | 0.004 Mn |
| 09 Tue Dec 2025 | 680.75 | 650.15 | 683.75 | 650.10 | 0.01 Mn |
| 08 Mon Dec 2025 | 658.70 | 675.75 | 685.75 | 639.65 | 0.011 Mn |
| 05 Fri Dec 2025 | 687.10 | 687.40 | 694.05 | 681.55 | 0.004 Mn |
| 04 Thu Dec 2025 | 687.35 | 689.20 | 708.65 | 685.00 | 0.011 Mn |
| 03 Wed Dec 2025 | 702.75 | 704.00 | 710.70 | 700.70 | 0.006 Mn |
| 02 Tue Dec 2025 | 703.95 | 707.70 | 713.25 | 701.20 | 0.003 Mn |
| 01 Mon Dec 2025 | 703.35 | 703.00 | 719.40 | 700.60 | 0.006 Mn |
| 28 Fri Nov 2025 | 707.20 | 713.10 | 718.05 | 705.05 | 0.007 Mn |
Indicators analysis of Jublingrea (Jublingrea)
MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.
MACD charts
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.
Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jublingrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.22 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jublingrea charts
Click here for further forecast and predictions for tomorrow