(Lxchem) Lxchem ForceIndex charts technical analysis
(Lxchem) Lxchem ForceIndex charts technical analysis ForceIndex analysis of Lxchem | Buy/Sell Lxchem
10 day averaged volume of Lxchem is 20402
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 172.55 | 176.35 | 176.35 | 171.45 | 0.027 Mn |
| 04 Thu Dec 2025 | 176.35 | 175.80 | 178.35 | 174.90 | 0.021 Mn |
| 03 Wed Dec 2025 | 174.90 | 180.70 | 181.25 | 173.40 | 0.042 Mn |
| 02 Tue Dec 2025 | 180.70 | 182.10 | 182.40 | 180.20 | 0.012 Mn |
| 01 Mon Dec 2025 | 182.10 | 180.05 | 183.55 | 180.05 | 0.016 Mn |
| 28 Fri Nov 2025 | 181.70 | 180.00 | 182.85 | 180.00 | 0.006 Mn |
| 27 Thu Nov 2025 | 181.15 | 182.30 | 184.30 | 180.80 | 0.015 Mn |
| 26 Wed Nov 2025 | 182.30 | 183.10 | 185.20 | 181.50 | 0.026 Mn |
| 25 Tue Nov 2025 | 183.05 | 185.00 | 185.00 | 182.45 | 0.019 Mn |
| 24 Mon Nov 2025 | 184.30 | 180.05 | 185.10 | 180.05 | 0.035 Mn |
Indicators analysis of Lxchem (Lxchem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.29 and Lxchem (Lxchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem (Lxchem) stock. Volume based technical analysis of Lxchem (Lxchem) stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow