(Dodla) Dodla Weekly charts technical analysis
(Dodla) Dodla Weekly charts technical analysis Weekly analysis of Dodla | Buy/Sell Dodla
10 day averaged volume of Dodla is 1084
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1200.00 | 1201.30 | 1215.30 | 1191.70 | 0.068 Mn |
| 16 Fri Jan 2026 | 1201.25 | 1201.45 | 1235.00 | 1084.80 | 0.005 Mn |
| 09 Fri Jan 2026 | 1212.45 | 1220.50 | 1232.20 | 1204.40 | 0.005 Mn |
| 02 Fri Jan 2026 | 1220.95 | 1229.00 | 1259.90 | 1215.00 | 0.106 Mn |
| 26 Fri Dec 2025 | 1224.85 | 1220.05 | 1260.00 | 1212.50 | 0.057 Mn |
| 19 Fri Dec 2025 | 1228.00 | 1224.75 | 1250.00 | 1205.00 | 0.007 Mn |
| 12 Fri Dec 2025 | 1224.80 | 1220.00 | 1236.10 | 1190.50 | 0.03 Mn |
| 05 Fri Dec 2025 | 1223.50 | 1282.95 | 1282.95 | 1207.00 | 0.016 Mn |
| 28 Fri Nov 2025 | 1283.00 | 1200.05 | 1286.55 | 1174.90 | 0.077 Mn |
| 21 Fri Nov 2025 | 1199.30 | 1215.70 | 1228.45 | 1183.65 | 0.015 Mn |
Indicators analysis of Dodla (Dodla)
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.52 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.52 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow