(Kims) Kims Weekly charts technical analysis
(Kims) Kims Weekly charts technical analysis Weekly analysis of Kims | Buy/Sell Kims
10 day averaged volume of Kims is 105802
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 616.05 | 628.25 | 630.85 | 600.05 | 0.097 Mn |
| 26 Fri Dec 2025 | 626.85 | 657.65 | 662.65 | 623.85 | 0.36 Mn |
| 19 Fri Dec 2025 | 639.60 | 657.40 | 674.10 | 632.05 | 0.636 Mn |
| 12 Fri Dec 2025 | 662.40 | 704.40 | 709.00 | 652.95 | 0.07 Mn |
| 05 Fri Dec 2025 | 702.10 | 688.00 | 712.00 | 675.15 | 0.062 Mn |
| 28 Fri Nov 2025 | 685.25 | 666.55 | 688.60 | 658.65 | 0.048 Mn |
| 21 Fri Nov 2025 | 670.00 | 644.30 | 681.70 | 644.30 | 0.065 Mn |
| 14 Fri Nov 2025 | 665.10 | 727.55 | 727.55 | 661.80 | 0.316 Mn |
| 07 Fri Nov 2025 | 727.85 | 723.95 | 733.95 | 702.45 | 0.238 Mn |
| 31 Fri Oct 2025 | 721.45 | 719.00 | 739.00 | 702.60 | 1.188 Mn |
Indicators analysis of Kims (Kims)
Price action analysis of Kims ( (Kims) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kims ( (Kims) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kims ( (Kims) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kims ( (Kims) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kims in short term and the sell signal is strong.
Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.5 and Kims (Kims) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kims (Kims) stock. Volume based technical analysis of Kims (Kims) stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kims ( (Kims) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kims ( (Kims) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kims ( (Kims) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kims ( (Kims) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kims in short term and the sell signal is strong.
Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.5 and Kims (Kims) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kims (Kims) stock. Volume based technical analysis of Kims (Kims) stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow