(Zomato) Zomato ForceIndex charts technical analysis
(Zomato) Zomato ForceIndex charts technical analysis ForceIndex analysis of Zomato | Buy/Sell Zomato
10 day averaged volume of Zomato is 987248
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 283.65 | 278.40 | 284.85 | 278.40 | 0.443 Mn |
| 31 Wed Dec 2025 | 277.95 | 276.90 | 280.20 | 275.40 | 2.868 Mn |
| 30 Tue Dec 2025 | 277.00 | 282.95 | 282.95 | 275.30 | 1.05 Mn |
| 29 Mon Dec 2025 | 282.95 | 280.75 | 286.00 | 280.75 | 0.456 Mn |
| 26 Fri Dec 2025 | 281.60 | 282.45 | 284.50 | 279.70 | 0.434 Mn |
| 24 Wed Dec 2025 | 284.80 | 283.95 | 286.00 | 283.10 | 0.638 Mn |
| 23 Tue Dec 2025 | 284.40 | 287.00 | 288.00 | 284.00 | 0.615 Mn |
| 22 Mon Dec 2025 | 286.80 | 286.25 | 287.85 | 285.25 | 0.519 Mn |
| 19 Fri Dec 2025 | 286.00 | 286.05 | 288.45 | 285.35 | 0.487 Mn |
| 18 Thu Dec 2025 | 284.85 | 284.75 | 285.50 | 281.60 | 1.164 Mn |
Indicators analysis of Zomato (Zomato)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.44 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow