(Cartrade) Cartrade ForceIndex charts technical analysis
(Cartrade) Cartrade ForceIndex charts technical analysis ForceIndex analysis of Cartrade | Buy/Sell Cartrade
10 day averaged volume of Cartrade is 10675
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2702.80 | 2742.10 | 2766.70 | 2682.15 | 0.011 Mn |
| 26 Fri Dec 2025 | 2753.65 | 2838.80 | 2838.80 | 2745.00 | 0.004 Mn |
| 24 Wed Dec 2025 | 2785.55 | 2792.40 | 2850.00 | 2781.00 | 0.007 Mn |
| 23 Tue Dec 2025 | 2792.40 | 2901.00 | 2901.00 | 2763.00 | 0.013 Mn |
| 22 Mon Dec 2025 | 2901.00 | 2747.80 | 2915.00 | 2740.00 | 0.022 Mn |
| 19 Fri Dec 2025 | 2747.75 | 2700.05 | 2763.00 | 2650.00 | 0.006 Mn |
| 18 Thu Dec 2025 | 2685.65 | 2727.25 | 2780.00 | 2670.85 | 0.006 Mn |
| 17 Wed Dec 2025 | 2727.25 | 2743.65 | 2806.35 | 2714.05 | 0.012 Mn |
| 16 Tue Dec 2025 | 2743.60 | 2790.00 | 2888.35 | 2732.25 | 0.009 Mn |
| 15 Mon Dec 2025 | 2780.05 | 2670.55 | 2798.00 | 2654.00 | 0.015 Mn |
Indicators analysis of Cartrade (Cartrade)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.
Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2781.29 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.
Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade charts
Click here for further forecast and predictions for tomorrow