(Cartrade) Cartrade ForceIndex charts technical analysis
(Cartrade) Cartrade ForceIndex charts technical analysis ForceIndex analysis of Cartrade | Buy/Sell Cartrade
10 day averaged volume of Cartrade is 42582
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1898.35 | 1831.05 | 1918.40 | 1830.00 | 0.048 Mn |
| 10 Thu Jul 2025 | 1840.80 | 1779.90 | 1849.15 | 1763.50 | 0.01 Mn |
| 09 Wed Jul 2025 | 1763.70 | 1808.40 | 1821.05 | 1745.00 | 0.014 Mn |
| 08 Tue Jul 2025 | 1821.65 | 1727.25 | 1840.00 | 1695.65 | 0.028 Mn |
| 07 Mon Jul 2025 | 1698.05 | 1700.00 | 1706.40 | 1667.55 | 0.003 Mn |
| 04 Fri Jul 2025 | 1698.95 | 1687.10 | 1752.25 | 1673.25 | 0.009 Mn |
| 03 Thu Jul 2025 | 1687.10 | 1662.00 | 1735.00 | 1655.30 | 0.012 Mn |
| 02 Wed Jul 2025 | 1700.75 | 1694.60 | 1718.95 | 1681.55 | 0.002 Mn |
| 01 Tue Jul 2025 | 1694.60 | 1724.95 | 1743.00 | 1683.45 | 0.019 Mn |
| 30 Mon Jun 2025 | 1706.90 | 1616.65 | 1735.00 | 1602.00 | 0.033 Mn |
Indicators analysis of Cartrade (Cartrade)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cartrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cartrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cartrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.63 and Cartrade (Cartrade) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.
Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade charts
Click here for further forecast and predictions for tomorrow