(Aptus) Aptus ForceIndex charts technical analysis
(Aptus) Aptus ForceIndex charts technical analysis ForceIndex analysis of Aptus | Buy/Sell Aptus
10 day averaged volume of Aptus is 48984
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 314.20 | 316.20 | 316.65 | 308.00 | 0.091 Mn |
| 25 Thu Sep 2025 | 318.00 | 320.00 | 326.00 | 314.55 | 0.096 Mn |
| 24 Wed Sep 2025 | 320.70 | 324.00 | 325.75 | 320.20 | 0.029 Mn |
| 23 Tue Sep 2025 | 323.60 | 322.65 | 324.70 | 320.65 | 0.014 Mn |
| 22 Mon Sep 2025 | 322.85 | 330.95 | 330.95 | 322.15 | 0.032 Mn |
| 19 Fri Sep 2025 | 332.40 | 331.90 | 334.15 | 328.85 | 0.081 Mn |
| 18 Thu Sep 2025 | 329.85 | 328.95 | 331.15 | 326.70 | 0.047 Mn |
| 17 Wed Sep 2025 | 328.90 | 334.45 | 336.25 | 328.00 | 0.053 Mn |
| 16 Tue Sep 2025 | 334.40 | 335.10 | 336.25 | 332.90 | 0.044 Mn |
| 15 Mon Sep 2025 | 334.75 | 331.50 | 338.50 | 331.50 | 0.041 Mn |
Indicators analysis of Aptus (Aptus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.97 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow