(Nbl) Nbl ForceIndex charts technical analysis
(Nbl) Nbl ForceIndex charts technical analysis ForceIndex analysis of Nbl | Buy/Sell Nbl
10 day averaged volume of Nbl is 50040
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 167.90 | 168.20 | 168.20 | 160.00 | 0.031 Mn |
| 15 Wed Oct 2025 | 164.20 | 170.00 | 170.00 | 163.80 | 0.011 Mn |
| 14 Tue Oct 2025 | 165.80 | 179.90 | 193.95 | 160.00 | 0.056 Mn |
| 13 Mon Oct 2025 | 162.60 | 150.00 | 162.60 | 140.10 | 0.074 Mn |
| 10 Fri Oct 2025 | 135.50 | 154.35 | 154.50 | 135.00 | 0.042 Mn |
| 09 Thu Oct 2025 | 140.00 | 154.00 | 156.50 | 139.95 | 0.132 Mn |
| 07 Tue Oct 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0.001 Mn |
| 06 Mon Oct 2025 | 140.00 | 140.00 | 140.00 | 138.00 | 0.066 Mn |
| 29 Mon Sep 2025 | 138.00 | 140.00 | 140.00 | 138.00 | 0.05 Mn |
| 26 Fri Sep 2025 | 140.30 | 160.90 | 167.85 | 133.20 | 0.066 Mn |
Indicators analysis of Nbl (Nbl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.54 and Nbl (Nbl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow