(Nbl) Nbl Weekly charts technical analysis
(Nbl) Nbl Weekly charts technical analysis Weekly analysis of Nbl | Buy/Sell Nbl
10 day averaged volume of Nbl is 10440
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 123.25 | 116.00 | 125.50 | 105.00 | 0.018 Mn |
| 13 Tue Jan 2026 | 121.90 | 110.00 | 123.40 | 103.50 | 0.032 Mn |
| 08 Thu Jan 2026 | 116.00 | 138.00 | 138.00 | 115.00 | 0.056 Mn |
| 23 Tue Dec 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 0.001 Mn |
| 17 Wed Dec 2025 | 139.70 | 139.80 | 139.80 | 139.70 | 0.002 Mn |
| 12 Fri Dec 2025 | 139.90 | 115.00 | 152.00 | 115.00 | 0.048 Mn |
| 03 Wed Dec 2025 | 139.65 | 140.00 | 140.00 | 124.10 | 0.013 Mn |
| 28 Fri Nov 2025 | 149.40 | 145.00 | 151.50 | 137.00 | 0.013 Mn |
| 21 Fri Nov 2025 | 145.00 | 155.00 | 156.00 | 145.00 | 0.01 Mn |
| 14 Fri Nov 2025 | 155.00 | 143.00 | 155.00 | 142.95 | 0.011 Mn |
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.65 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.65 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow