(Mtcl) Mtcl Weekly charts technical analysis
(Mtcl) Mtcl Weekly charts technical analysis Weekly analysis of Mtcl | Buy/Sell Mtcl
10 day averaged volume of Mtcl is 30236
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 152.30 | 146.05 | 157.00 | 146.05 | 0.051 Mn |
| 21 Fri Nov 2025 | 151.10 | 162.45 | 164.15 | 148.50 | 0.174 Mn |
| 14 Fri Nov 2025 | 160.45 | 158.10 | 169.60 | 156.00 | 0.099 Mn |
| 07 Fri Nov 2025 | 160.70 | 167.25 | 169.45 | 159.20 | 0.055 Mn |
| 31 Fri Oct 2025 | 165.90 | 173.85 | 174.90 | 162.45 | 0.069 Mn |
| 23 Thu Oct 2025 | 175.90 | 170.00 | 179.70 | 169.05 | 0.15 Mn |
| 17 Fri Oct 2025 | 168.85 | 183.95 | 187.55 | 156.95 | 0.606 Mn |
| 10 Fri Oct 2025 | 180.55 | 167.55 | 185.75 | 167.55 | 1.714 Mn |
| 03 Fri Oct 2025 | 167.55 | 165.50 | 169.40 | 157.25 | 0.798 Mn |
| 26 Fri Sep 2025 | 161.20 | 169.20 | 172.75 | 156.05 | 0.35 Mn |
Indicators analysis of Mtcl (Mtcl)
Price action analysis of Mtcl ( (Mtcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtcl ( (Mtcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtcl ( (Mtcl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mtcl ( (Mtcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mtcl in short term and the sell signal is strong.
Mtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mtcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.8 and Mtcl (Mtcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtcl (Mtcl) stock. Volume based technical analysis of Mtcl (Mtcl) stock is negative.
Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mtcl ( (Mtcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtcl ( (Mtcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtcl ( (Mtcl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mtcl ( (Mtcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mtcl in short term and the sell signal is strong.
Mtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mtcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.8 and Mtcl (Mtcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtcl (Mtcl) stock. Volume based technical analysis of Mtcl (Mtcl) stock is negative.
Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow