(Samor) Samor ForceIndex charts technical analysis
(Samor) Samor ForceIndex charts technical analysis ForceIndex analysis of Samor | Buy/Sell Samor
10 day averaged volume of Samor is 6532
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 54.54 | 62.00 | 62.00 | 50.05 | 0.003 Mn |
| 10 Wed Dec 2025 | 52.04 | 53.99 | 56.99 | 51.00 | 0 Mn |
| 09 Tue Dec 2025 | 53.23 | 64.97 | 64.97 | 48.55 | 0.004 Mn |
| 08 Mon Dec 2025 | 57.08 | 68.00 | 68.00 | 52.00 | 0.002 Mn |
| 05 Fri Dec 2025 | 58.00 | 62.49 | 62.49 | 56.65 | 0 Mn |
| 04 Thu Dec 2025 | 60.49 | 64.00 | 64.00 | 57.00 | 0.001 Mn |
| 03 Wed Dec 2025 | 59.00 | 61.99 | 61.99 | 58.01 | 0.001 Mn |
| 02 Tue Dec 2025 | 59.20 | 61.99 | 61.99 | 57.00 | 0 Mn |
| 01 Mon Dec 2025 | 58.52 | 66.70 | 66.70 | 58.01 | 0.013 Mn |
| 28 Fri Nov 2025 | 61.52 | 55.50 | 63.54 | 55.50 | 0.002 Mn |
Indicators analysis of Samor (Samor)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow