(Samor) Samor Stochastics charts technical analysis
(Samor) Samor Stochastics charts technical analysis Stochastics analysis of Samor | Buy/Sell Samor
10 day averaged volume of Samor is 8794
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 53.23 | 64.97 | 64.97 | 48.55 | 0.004 Mn |
| 08 Mon Dec 2025 | 57.08 | 68.00 | 68.00 | 52.00 | 0.002 Mn |
| 05 Fri Dec 2025 | 58.00 | 62.49 | 62.49 | 56.65 | 0 Mn |
| 04 Thu Dec 2025 | 60.49 | 64.00 | 64.00 | 57.00 | 0.001 Mn |
| 03 Wed Dec 2025 | 59.00 | 61.99 | 61.99 | 58.01 | 0.001 Mn |
| 02 Tue Dec 2025 | 59.20 | 61.99 | 61.99 | 57.00 | 0 Mn |
| 01 Mon Dec 2025 | 58.52 | 66.70 | 66.70 | 58.01 | 0.013 Mn |
| 28 Fri Nov 2025 | 61.52 | 55.50 | 63.54 | 55.50 | 0.002 Mn |
| 27 Thu Nov 2025 | 59.55 | 62.99 | 62.99 | 59.53 | 0.042 Mn |
| 26 Wed Nov 2025 | 60.66 | 68.67 | 68.67 | 58.00 | 0.027 Mn |
Indicators analysis of Samor (Samor)
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.42 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow