(Sapphire) Sapphire MACD charts technical analysis
(Sapphire) Sapphire MACD charts technical analysis MACD analysis of Sapphire | Buy/Sell Sapphire
10 day averaged volume of Sapphire is 50582
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 236.45 | 235.95 | 239.25 | 233.60 | 0.004 Mn |
| 10 Wed Dec 2025 | 236.00 | 231.35 | 240.25 | 231.35 | 0.017 Mn |
| 09 Tue Dec 2025 | 236.35 | 239.80 | 240.45 | 232.10 | 0.307 Mn |
| 08 Mon Dec 2025 | 239.55 | 246.35 | 246.35 | 238.55 | 0.009 Mn |
| 05 Fri Dec 2025 | 246.35 | 247.50 | 252.00 | 244.00 | 0.075 Mn |
| 04 Thu Dec 2025 | 254.50 | 256.10 | 256.90 | 249.00 | 0.032 Mn |
| 03 Wed Dec 2025 | 256.15 | 246.60 | 258.15 | 245.00 | 0.011 Mn |
| 02 Tue Dec 2025 | 245.85 | 246.40 | 248.20 | 244.95 | 0.021 Mn |
| 01 Mon Dec 2025 | 246.50 | 248.65 | 249.70 | 245.50 | 0.007 Mn |
| 28 Fri Nov 2025 | 248.65 | 256.20 | 256.20 | 245.60 | 0.02 Mn |
Indicators analysis of Sapphire (Sapphire)
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
MACD charts
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.51 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow