(Sapphire) Sapphire Stochastics charts technical analysis
(Sapphire) Sapphire Stochastics charts technical analysis Stochastics analysis of Sapphire | Buy/Sell Sapphire
10 day averaged volume of Sapphire is 17208
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 189.10 | 183.20 | 191.00 | 181.10 | 0.018 Mn |
| 29 Thu Jan 2026 | 182.20 | 189.05 | 189.05 | 179.75 | 0.014 Mn |
| 28 Wed Jan 2026 | 190.80 | 183.40 | 191.25 | 182.20 | 0.015 Mn |
| 27 Tue Jan 2026 | 181.55 | 184.60 | 184.60 | 179.45 | 0.028 Mn |
| 23 Fri Jan 2026 | 185.00 | 193.90 | 194.60 | 183.00 | 0.021 Mn |
| 22 Thu Jan 2026 | 193.85 | 201.00 | 202.60 | 192.30 | 0.017 Mn |
| 21 Wed Jan 2026 | 201.75 | 205.15 | 207.00 | 197.55 | 0.026 Mn |
| 20 Tue Jan 2026 | 205.50 | 217.35 | 217.35 | 204.25 | 0.021 Mn |
| 19 Mon Jan 2026 | 216.15 | 221.30 | 221.90 | 215.05 | 0.008 Mn |
| 16 Fri Jan 2026 | 221.25 | 224.30 | 225.55 | 220.05 | 0.006 Mn |
Indicators analysis of Sapphire (Sapphire)
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow