(Tarsons) Tarsons Weekly charts technical analysis
(Tarsons) Tarsons Weekly charts technical analysis Weekly analysis of Tarsons | Buy/Sell Tarsons
10 day averaged volume of Tarsons is 2545
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 216.80 | 219.55 | 222.10 | 214.55 | 0.008 Mn |
| 09 Fri Jan 2026 | 219.55 | 231.00 | 240.50 | 219.00 | 0.01 Mn |
| 02 Fri Jan 2026 | 235.10 | 225.75 | 241.15 | 225.75 | 0.018 Mn |
| 26 Fri Dec 2025 | 230.35 | 225.05 | 240.70 | 225.05 | 0.016 Mn |
| 19 Fri Dec 2025 | 230.70 | 228.00 | 240.00 | 220.50 | 0.037 Mn |
| 12 Fri Dec 2025 | 228.65 | 218.10 | 233.90 | 213.25 | 0.053 Mn |
| 05 Fri Dec 2025 | 222.60 | 221.05 | 244.05 | 220.80 | 0.08 Mn |
| 28 Fri Nov 2025 | 225.40 | 218.25 | 245.00 | 198.15 | 4.889 Mn |
| 21 Fri Nov 2025 | 218.65 | 240.00 | 240.00 | 217.00 | 0.026 Mn |
| 14 Fri Nov 2025 | 239.70 | 270.05 | 275.60 | 237.10 | 0.032 Mn |
Indicators analysis of Tarsons (Tarsons)
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarsons in short term and the sell signal is strong.
Tarsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarsons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarsons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.51 and Tarsons (Tarsons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.
Tarsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarsons in short term and the sell signal is strong.
Tarsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarsons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarsons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.51 and Tarsons (Tarsons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.
Tarsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow