(Hitech) Hitech Weekly charts technical analysis
(Hitech) Hitech Weekly charts technical analysis Weekly analysis of Hitech | Buy/Sell Hitech
10 day averaged volume of Hitech is 96058
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 100.25 | 102.50 | 109.20 | 98.50 | 0.281 Mn |
| 28 Fri Mar 2025 | 102.80 | 113.60 | 117.50 | 101.05 | 0.438 Mn |
| 21 Fri Mar 2025 | 111.40 | 99.85 | 115.60 | 98.60 | 0.342 Mn |
| 13 Thu Mar 2025 | 99.70 | 114.00 | 115.20 | 96.05 | 0.584 Mn |
| 07 Fri Mar 2025 | 113.95 | 103.20 | 116.30 | 99.15 | 0.289 Mn |
| 28 Fri Feb 2025 | 103.90 | 108.00 | 114.00 | 102.75 | 0.172 Mn |
| 21 Fri Feb 2025 | 111.85 | 110.50 | 115.45 | 97.10 | 0.259 Mn |
| 14 Fri Feb 2025 | 108.15 | 130.85 | 130.85 | 104.65 | 0.302 Mn |
| 07 Fri Feb 2025 | 130.20 | 132.00 | 134.50 | 127.30 | 0.085 Mn |
| 31 Fri Jan 2025 | 129.15 | 125.85 | 131.65 | 117.05 | 0.333 Mn |
Indicators analysis of Hitech (Hitech)
Price action analysis of Hitech ( (Hitech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hitech ( (Hitech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hitech ( (Hitech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hitech ( (Hitech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.92 and Hitech (Hitech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech (Hitech) stock. Volume based technical analysis of Hitech (Hitech) stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Hitech ( (Hitech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hitech ( (Hitech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hitech ( (Hitech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hitech ( (Hitech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.92 and Hitech (Hitech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech (Hitech) stock. Volume based technical analysis of Hitech (Hitech) stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow