(Zodiac) Zodiac ForceIndex charts technical analysis
(Zodiac) Zodiac ForceIndex charts technical analysis ForceIndex analysis of Zodiac | Buy/Sell Zodiac
10 day averaged volume of Zodiac is 1859
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 310.70 | 303.40 | 310.70 | 299.70 | 0.001 Mn |
| 10 Wed Dec 2025 | 306.20 | 301.65 | 312.00 | 300.65 | 0.001 Mn |
| 09 Tue Dec 2025 | 301.65 | 295.05 | 311.85 | 288.75 | 0.004 Mn |
| 08 Mon Dec 2025 | 299.05 | 316.05 | 321.40 | 296.70 | 0.009 Mn |
| 05 Fri Dec 2025 | 317.30 | 321.30 | 321.30 | 314.55 | 0.001 Mn |
| 04 Thu Dec 2025 | 324.30 | 327.60 | 329.95 | 321.30 | 0 Mn |
| 03 Wed Dec 2025 | 329.05 | 330.10 | 330.10 | 324.75 | 0.001 Mn |
| 02 Tue Dec 2025 | 334.55 | 331.80 | 338.55 | 330.00 | 0 Mn |
| 01 Mon Dec 2025 | 332.15 | 335.00 | 337.50 | 330.00 | 0 Mn |
| 28 Fri Nov 2025 | 336.30 | 338.00 | 342.45 | 332.80 | 0.001 Mn |
Indicators analysis of Zodiac (Zodiac)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zodiac ( (Zodiac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zodiac ( (Zodiac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zodiac ( (Zodiac) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zodiac ( (Zodiac) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zodiac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zodiac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zodiac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zodiac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zodiac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.05 and Zodiac (Zodiac) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zodiac (Zodiac) stock. Volume based technical analysis of Zodiac (Zodiac) stock is negative.
Zodiac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow