(Bconcepts) Bconcepts ForceIndex charts technical analysis
(Bconcepts) Bconcepts ForceIndex charts technical analysis ForceIndex analysis of Bconcepts | Buy/Sell Bconcepts
10 day averaged volume of Bconcepts is 210
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 307.65 | 307.65 | 307.65 | 307.65 | 0 Mn |
| 10 Wed Dec 2025 | 293.00 | 293.00 | 293.00 | 293.00 | 0 Mn |
| 09 Tue Dec 2025 | 292.35 | 287.30 | 293.05 | 287.00 | 0 Mn |
| 08 Mon Dec 2025 | 287.20 | 286.70 | 298.70 | 286.70 | 0 Mn |
| 05 Fri Dec 2025 | 301.75 | 300.90 | 308.60 | 300.45 | 0.001 Mn |
| 04 Thu Dec 2025 | 316.25 | 330.00 | 330.00 | 316.25 | 0 Mn |
| 03 Wed Dec 2025 | 332.80 | 338.15 | 338.15 | 325.00 | 0 Mn |
| 01 Mon Dec 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 0 Mn |
| 28 Fri Nov 2025 | 332.90 | 328.00 | 335.75 | 327.00 | 0 Mn |
| 27 Thu Nov 2025 | 328.10 | 327.00 | 336.85 | 327.00 | 0 Mn |
Indicators analysis of Bconcepts (Bconcepts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bconcepts ( (Bconcepts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bconcepts ( (Bconcepts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bconcepts ( (Bconcepts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bconcepts ( (Bconcepts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bconcepts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.87 and Bconcepts (Bconcepts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bconcepts (Bconcepts) stock. Volume based technical analysis of Bconcepts (Bconcepts) stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bconcepts charts
Click here for further forecast and predictions for tomorrow