Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Msumi) Msumi Weekly charts technical analysis

(Msumi) Msumi Weekly charts technical analysis Weekly analysis of Msumi | Buy/Sell Msumi

10 day averaged volume of Msumi is 445812

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	45.01	42.58	46.71	40.89	1.329 Mn
30 Fri Jan 2026	43.04	42.69	44.65	41.24	1.528 Mn
23 Fri Jan 2026	42.97	45.13	45.27	42.74	2.605 Mn
16 Fri Jan 2026	45.38	47.39	47.75	45.12	2.615 Mn
09 Fri Jan 2026	47.85	50.23	53.55	47.60	8.253 Mn
02 Fri Jan 2026	49.86	45.13	49.98	44.29	5.147 Mn
26 Fri Dec 2025	45.09	47.88	48.14	44.97	4.508 Mn
19 Fri Dec 2025	47.67	45.85	49.60	44.52	4.472 Mn
12 Fri Dec 2025	45.95	45.53	46.75	43.84	1.809 Mn
05 Fri Dec 2025	45.61	46.57	47.34	44.50	1.243 Mn

Indicators analysis of Msumi (Msumi)

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Msumi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Msumi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Msumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.67 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.

Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts