(Mafia) Mafia ForceIndex charts technical analysis
(Mafia) Mafia ForceIndex charts technical analysis ForceIndex analysis of Mafia | Buy/Sell Mafia
10 day averaged volume of Mafia is 35200
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0.004 Mn |
| 21 Wed Jan 2026 | 6.40 | 6.05 | 6.40 | 6.05 | 0.016 Mn |
| 20 Tue Jan 2026 | 6.10 | 6.58 | 6.58 | 6.10 | 0.02 Mn |
| 19 Mon Jan 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.012 Mn |
| 14 Wed Jan 2026 | 6.60 | 6.56 | 6.60 | 6.56 | 0.088 Mn |
| 13 Tue Jan 2026 | 6.90 | 6.67 | 6.99 | 6.66 | 0.024 Mn |
| 12 Mon Jan 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0.012 Mn |
| 09 Fri Jan 2026 | 7.34 | 6.81 | 7.43 | 6.81 | 0.032 Mn |
| 08 Thu Jan 2026 | 7.16 | 7.17 | 7.20 | 7.16 | 0.02 Mn |
| 07 Wed Jan 2026 | 7.53 | 7.49 | 7.53 | 6.86 | 0.048 Mn |
Indicators analysis of Mafia (Mafia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow

