(Mafia) Mafia MACD charts technical analysis
(Mafia) Mafia MACD charts technical analysis MACD analysis of Mafia | Buy/Sell Mafia
10 day averaged volume of Mafia is 19600
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0.004 Mn |
| 10 Wed Sep 2025 | 13.10 | 13.99 | 13.99 | 13.10 | 0.016 Mn |
| 09 Tue Sep 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.016 Mn |
| 08 Mon Sep 2025 | 14.00 | 13.00 | 15.43 | 13.00 | 0.04 Mn |
| 05 Fri Sep 2025 | 13.35 | 12.20 | 13.35 | 12.20 | 0.02 Mn |
| 04 Thu Sep 2025 | 14.00 | 14.10 | 16.00 | 14.00 | 0.032 Mn |
| 02 Tue Sep 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.004 Mn |
| 28 Thu Aug 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.012 Mn |
| 25 Mon Aug 2025 | 14.06 | 14.00 | 14.98 | 14.00 | 0.016 Mn |
| 22 Fri Aug 2025 | 14.45 | 14.00 | 14.85 | 13.75 | 0.028 Mn |
Indicators analysis of Mafia (Mafia)
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
MACD charts
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow