(Mafia) Mafia MACD charts technical analysis
(Mafia) Mafia MACD charts technical analysis MACD analysis of Mafia | Buy/Sell Mafia
10 day averaged volume of Mafia is 11600
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 12.89 | 12.85 | 12.89 | 12.67 | 0.012 Mn |
| 15 Tue Jul 2025 | 13.05 | 13.30 | 13.30 | 12.80 | 0.016 Mn |
| 14 Mon Jul 2025 | 13.43 | 13.20 | 14.17 | 13.20 | 0.032 Mn |
| 11 Fri Jul 2025 | 12.89 | 12.60 | 12.89 | 12.60 | 0.02 Mn |
| 10 Thu Jul 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.004 Mn |
| 09 Wed Jul 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.004 Mn |
| 08 Tue Jul 2025 | 13.00 | 13.00 | 13.48 | 13.00 | 0.012 Mn |
| 07 Mon Jul 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0.008 Mn |
| 03 Thu Jul 2025 | 12.80 | 14.00 | 14.00 | 12.80 | 0.012 Mn |
| 02 Wed Jul 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.004 Mn |
Indicators analysis of Mafia (Mafia)
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow