(Cncrd) Cncrd ForceIndex charts technical analysis
(Cncrd) Cncrd ForceIndex charts technical analysis ForceIndex analysis of Cncrd | Buy/Sell Cncrd
10 day averaged volume of Cncrd is 7320
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 2450.00 | 2475.85 | 2475.85 | 2370.00 | 0.002 Mn |
| 23 Tue Dec 2025 | 2475.85 | 2528.00 | 2532.00 | 2430.00 | 0.006 Mn |
| 22 Mon Dec 2025 | 2411.60 | 2392.00 | 2411.60 | 2375.00 | 0.005 Mn |
| 19 Fri Dec 2025 | 2296.80 | 2200.00 | 2340.00 | 2200.00 | 0.006 Mn |
| 18 Thu Dec 2025 | 2234.95 | 2279.00 | 2299.95 | 2181.00 | 0.006 Mn |
| 17 Wed Dec 2025 | 2232.25 | 2325.00 | 2325.00 | 2210.00 | 0.005 Mn |
| 16 Tue Dec 2025 | 2304.85 | 2282.25 | 2325.00 | 2250.00 | 0.002 Mn |
| 15 Mon Dec 2025 | 2237.50 | 2210.00 | 2260.00 | 2200.00 | 0.01 Mn |
| 12 Fri Dec 2025 | 2286.60 | 2238.35 | 2370.00 | 2210.00 | 0.008 Mn |
| 11 Thu Dec 2025 | 2308.35 | 2430.00 | 2430.00 | 2308.35 | 0.011 Mn |
Indicators analysis of Cncrd (Cncrd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2308.35 and Cncrd (Cncrd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow