(Cargosol) Cargosol Weekly charts technical analysis
(Cargosol) Cargosol Weekly charts technical analysis Weekly analysis of Cargosol | Buy/Sell Cargosol
10 day averaged volume of Cargosol is 4800
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 17.06 | 17.39 | 17.39 | 17.06 | 0.008 Mn |
| 17 Thu Jul 2025 | 17.74 | 18.09 | 18.10 | 17.74 | 0.012 Mn |
| 09 Wed Jul 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0.004 Mn |
| 27 Fri Jun 2025 | 18.82 | 18.00 | 19.20 | 18.00 | 0.02 Mn |
| 19 Thu Jun 2025 | 16.48 | 15.09 | 16.48 | 15.09 | 0.016 Mn |
| 13 Fri Jun 2025 | 15.88 | 18.48 | 18.50 | 15.88 | 0.048 Mn |
| 04 Wed Jun 2025 | 19.45 | 20.47 | 20.47 | 19.45 | 0.02 Mn |
| 30 Fri May 2025 | 19.50 | 18.58 | 19.50 | 18.58 | 0.012 Mn |
| 22 Thu May 2025 | 17.70 | 17.80 | 17.80 | 17.70 | 0.016 Mn |
| 08 Thu May 2025 | 18.73 | 19.07 | 19.50 | 18.73 | 0.024 Mn |
Indicators analysis of Cargosol (Cargosol)
Price action analysis of Cargosol ( (Cargosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cargosol ( (Cargosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cargosol ( (Cargosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cargosol ( (Cargosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cargosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cargosol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cargosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Cargosol (Cargosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargosol (Cargosol) stock. Volume based technical analysis of Cargosol (Cargosol) stock is negative.
Cargosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cargosol ( (Cargosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cargosol ( (Cargosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cargosol ( (Cargosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cargosol ( (Cargosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cargosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cargosol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cargosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Cargosol (Cargosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargosol (Cargosol) stock. Volume based technical analysis of Cargosol (Cargosol) stock is negative.
Cargosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cargosol charts
Click here for further forecast and predictions for tomorrow