(Emil) Emil MACD charts technical analysis
(Emil) Emil MACD charts technical analysis MACD analysis of Emil | Buy/Sell Emil
10 day averaged volume of Emil is 56178
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 134.65 | 131.05 | 135.55 | 131.05 | 0.027 Mn |
| 14 Fri Nov 2025 | 132.60 | 134.00 | 134.00 | 131.65 | 0.073 Mn |
| 13 Thu Nov 2025 | 134.15 | 134.55 | 135.65 | 133.20 | 0.044 Mn |
| 12 Wed Nov 2025 | 135.30 | 133.35 | 138.45 | 133.35 | 0.014 Mn |
| 11 Tue Nov 2025 | 136.05 | 135.00 | 137.05 | 132.65 | 0.042 Mn |
| 10 Mon Nov 2025 | 135.90 | 141.15 | 146.70 | 128.30 | 0.273 Mn |
| 07 Fri Nov 2025 | 141.10 | 136.05 | 142.05 | 136.05 | 0.011 Mn |
| 06 Thu Nov 2025 | 140.75 | 146.00 | 146.00 | 140.35 | 0.021 Mn |
| 04 Tue Nov 2025 | 146.50 | 149.30 | 150.55 | 146.00 | 0.031 Mn |
| 03 Mon Nov 2025 | 149.25 | 148.70 | 151.05 | 146.70 | 0.022 Mn |
Indicators analysis of Emil (Emil)
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD charts
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.66 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow