(Pplpharma) Pplpharma ForceIndex charts technical analysis
(Pplpharma) Pplpharma ForceIndex charts technical analysis ForceIndex analysis of Pplpharma | Buy/Sell Pplpharma
10 day averaged volume of Pplpharma is 266758
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 195.55 | 194.15 | 197.20 | 192.75 | 0.082 Mn |
| 14 Fri Nov 2025 | 193.80 | 193.85 | 198.00 | 193.00 | 0.193 Mn |
| 13 Thu Nov 2025 | 193.85 | 196.00 | 196.50 | 193.50 | 0.642 Mn |
| 12 Wed Nov 2025 | 195.60 | 197.80 | 197.80 | 193.65 | 0.117 Mn |
| 11 Tue Nov 2025 | 194.25 | 195.40 | 196.35 | 192.95 | 0.085 Mn |
| 10 Mon Nov 2025 | 195.40 | 199.95 | 199.95 | 194.50 | 0.091 Mn |
| 07 Fri Nov 2025 | 199.00 | 199.25 | 201.10 | 196.00 | 0.168 Mn |
| 06 Thu Nov 2025 | 199.30 | 196.05 | 209.25 | 196.05 | 0.891 Mn |
| 04 Tue Nov 2025 | 200.50 | 201.60 | 202.80 | 198.15 | 0.185 Mn |
| 03 Mon Nov 2025 | 201.60 | 199.50 | 203.65 | 199.50 | 0.153 Mn |
Indicators analysis of Pplpharma (Pplpharma)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.17 and Pplpharma (Pplpharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pplpharma charts
Click here for further forecast and predictions for tomorrow