(Pplpharma) Pplpharma MACD charts technical analysis
(Pplpharma) Pplpharma MACD charts technical analysis MACD analysis of Pplpharma | Buy/Sell Pplpharma
10 day averaged volume of Pplpharma is 231767
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 194.25 | 195.40 | 196.35 | 192.95 | 0.085 Mn |
| 10 Mon Nov 2025 | 195.40 | 199.95 | 199.95 | 194.50 | 0.091 Mn |
| 07 Fri Nov 2025 | 199.00 | 199.25 | 201.10 | 196.00 | 0.168 Mn |
| 06 Thu Nov 2025 | 199.30 | 196.05 | 209.25 | 196.05 | 0.891 Mn |
| 04 Tue Nov 2025 | 200.50 | 201.60 | 202.80 | 198.15 | 0.185 Mn |
| 03 Mon Nov 2025 | 201.60 | 199.50 | 203.65 | 199.50 | 0.153 Mn |
| 31 Fri Oct 2025 | 199.75 | 201.95 | 203.00 | 198.85 | 0.143 Mn |
| 30 Thu Oct 2025 | 201.90 | 204.10 | 204.10 | 200.15 | 0.109 Mn |
| 29 Wed Oct 2025 | 204.00 | 201.45 | 205.80 | 201.45 | 0.246 Mn |
| 28 Tue Oct 2025 | 202.10 | 203.00 | 205.20 | 200.20 | 0.116 Mn |
Indicators analysis of Pplpharma (Pplpharma)
MACD generated a SELL signal for Pplpharma in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pplpharma in short term but the sell signal is initial and weak.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.02 and Pplpharma (Pplpharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pplpharma charts
Click here for further forecast and predictions for tomorrow