(Fusion) Fusion ForceIndex charts technical analysis
(Fusion) Fusion ForceIndex charts technical analysis ForceIndex analysis of Fusion | Buy/Sell Fusion
10 day averaged volume of Fusion is 58675
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 192.15 | 195.00 | 195.00 | 187.60 | 0.02 Mn |
| 09 Wed Jul 2025 | 187.15 | 189.95 | 189.95 | 185.85 | 0.046 Mn |
| 08 Tue Jul 2025 | 186.80 | 192.80 | 193.15 | 183.95 | 0.092 Mn |
| 07 Mon Jul 2025 | 188.50 | 196.55 | 196.55 | 187.85 | 0.051 Mn |
| 04 Fri Jul 2025 | 194.50 | 192.80 | 196.45 | 188.10 | 0.117 Mn |
| 03 Thu Jul 2025 | 189.20 | 197.95 | 197.95 | 188.05 | 0.028 Mn |
| 02 Wed Jul 2025 | 193.90 | 195.50 | 198.90 | 192.50 | 0.048 Mn |
| 01 Tue Jul 2025 | 199.80 | 198.15 | 201.90 | 196.65 | 0.045 Mn |
| 30 Mon Jun 2025 | 198.65 | 205.65 | 206.95 | 196.85 | 0.043 Mn |
| 27 Fri Jun 2025 | 205.90 | 205.00 | 211.05 | 204.30 | 0.042 Mn |
Indicators analysis of Fusion (Fusion)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.21 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow