(Fusion) Fusion ForceIndex charts technical analysis
(Fusion) Fusion ForceIndex charts technical analysis ForceIndex analysis of Fusion | Buy/Sell Fusion
10 day averaged volume of Fusion is 11667
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 158.55 | 157.75 | 161.55 | 156.90 | 0.008 Mn |
| 11 Thu Dec 2025 | 157.70 | 158.35 | 159.90 | 156.50 | 0.031 Mn |
| 10 Wed Dec 2025 | 158.15 | 162.40 | 163.45 | 157.20 | 0.01 Mn |
| 09 Tue Dec 2025 | 161.30 | 160.95 | 162.00 | 157.50 | 0.02 Mn |
| 08 Mon Dec 2025 | 161.15 | 167.00 | 170.10 | 160.25 | 0.027 Mn |
| 05 Fri Dec 2025 | 170.35 | 169.50 | 170.80 | 167.05 | 0.005 Mn |
| 04 Thu Dec 2025 | 170.20 | 169.50 | 171.30 | 167.85 | 0.003 Mn |
| 03 Wed Dec 2025 | 170.00 | 168.05 | 170.70 | 167.30 | 0.006 Mn |
| 02 Tue Dec 2025 | 168.80 | 168.25 | 169.05 | 165.00 | 0.005 Mn |
| 01 Mon Dec 2025 | 168.30 | 168.40 | 169.55 | 167.70 | 0.008 Mn |
Indicators analysis of Fusion (Fusion)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.64 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow