(Ahl) Ahl ForceIndex charts technical analysis
(Ahl) Ahl ForceIndex charts technical analysis ForceIndex analysis of Ahl | Buy/Sell Ahl
10 day averaged volume of Ahl is 25462
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 203.40 | 239.00 | 239.00 | 201.00 | 0.002 Mn |
| 01 Sun Feb 2026 | 201.00 | 201.15 | 203.40 | 201.00 | 0 Mn |
| 30 Fri Jan 2026 | 201.10 | 201.05 | 201.10 | 201.05 | 0 Mn |
| 29 Thu Jan 2026 | 201.05 | 202.30 | 203.25 | 201.00 | 0 Mn |
| 28 Wed Jan 2026 | 201.20 | 201.00 | 202.30 | 201.00 | 0.005 Mn |
| 27 Tue Jan 2026 | 201.00 | 201.00 | 202.00 | 201.00 | 0.073 Mn |
| 23 Fri Jan 2026 | 201.00 | 202.00 | 202.00 | 201.00 | 0 Mn |
| 22 Thu Jan 2026 | 201.25 | 202.00 | 202.00 | 201.00 | 0.175 Mn |
| 21 Wed Jan 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 0 Mn |
| 20 Tue Jan 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 0.001 Mn |
Indicators analysis of Ahl (Ahl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.19 and Ahl (Ahl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.
Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow