(Ahl) Ahl ForceIndex charts technical analysis
(Ahl) Ahl ForceIndex charts technical analysis ForceIndex analysis of Ahl | Buy/Sell Ahl
10 day averaged volume of Ahl is 4557
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 201.00 | 201.25 | 202.00 | 201.00 | 0 Mn |
| 10 Wed Dec 2025 | 202.15 | 201.45 | 202.90 | 201.05 | 0 Mn |
| 09 Tue Dec 2025 | 201.20 | 201.05 | 201.90 | 201.00 | 0 Mn |
| 08 Mon Dec 2025 | 201.05 | 201.05 | 203.40 | 201.05 | 0.001 Mn |
| 05 Fri Dec 2025 | 201.25 | 201.05 | 201.45 | 201.00 | 0 Mn |
| 04 Thu Dec 2025 | 201.05 | 201.50 | 202.60 | 201.00 | 0 Mn |
| 03 Wed Dec 2025 | 203.85 | 203.45 | 203.85 | 203.45 | 0 Mn |
| 02 Tue Dec 2025 | 201.30 | 203.55 | 204.45 | 201.00 | 0 Mn |
| 01 Mon Dec 2025 | 201.30 | 201.10 | 201.75 | 201.00 | 0 Mn |
| 28 Fri Nov 2025 | 201.15 | 202.70 | 203.15 | 201.00 | 0.043 Mn |
Indicators analysis of Ahl (Ahl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ahl in short term and the sell signal is strong.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.16 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.
Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow