(Magoldetf) Magoldetf ForceIndex charts technical analysis
(Magoldetf) Magoldetf ForceIndex charts technical analysis ForceIndex analysis of Magoldetf | Buy/Sell Magoldetf
10 day averaged volume of Magoldetf is 85561
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 136.93 | 137.71 | 137.71 | 135.95 | 0.172 Mn |
| 12 Mon Jan 2026 | 136.72 | 136.29 | 137.13 | 134.53 | 0.137 Mn |
| 09 Fri Jan 2026 | 132.97 | 133.00 | 133.20 | 128.80 | 0.068 Mn |
| 08 Thu Jan 2026 | 131.84 | 130.00 | 133.00 | 130.00 | 0.082 Mn |
| 07 Wed Jan 2026 | 132.69 | 133.16 | 133.72 | 132.22 | 0.066 Mn |
| 06 Tue Jan 2026 | 132.70 | 134.04 | 134.04 | 132.51 | 0.098 Mn |
| 05 Mon Jan 2026 | 132.29 | 134.59 | 134.59 | 131.15 | 0.111 Mn |
| 02 Fri Jan 2026 | 131.31 | 132.65 | 132.65 | 130.32 | 0.041 Mn |
| 01 Thu Jan 2026 | 129.64 | 130.02 | 130.02 | 129.27 | 0.063 Mn |
| 31 Wed Dec 2025 | 130.21 | 129.37 | 131.00 | 129.07 | 0.098 Mn |
Indicators analysis of Magoldetf (Magoldetf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.43 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow