Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sancode) Sancode Weekly charts technical analysis

(Sancode) Sancode Weekly charts technical analysis Weekly analysis of Sancode | Buy/Sell Sancode

10 day averaged volume of Sancode is 16800

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	149.00	148.90	149.00	148.90	0.005 Mn
19 Fri Dec 2025	156.70	157.40	157.40	135.05	0.158 Mn
12 Fri Dec 2025	165.65	165.65	165.65	165.65	0.003 Mn
05 Fri Dec 2025	174.35	211.60	211.60	174.35	0.027 Mn
14 Fri Nov 2025	215.90	195.90	216.20	195.90	0.042 Mn
07 Fri Nov 2025	199.85	192.15	199.85	192.15	0.011 Mn
31 Fri Oct 2025	188.40	177.60	188.40	177.60	0.023 Mn
21 Tue Oct 2025	170.75	167.45	170.75	167.45	0.009 Mn
17 Fri Oct 2025	164.20	154.85	164.20	154.75	0.075 Mn
10 Fri Oct 2025	151.85	148.90	151.85	148.90	0.005 Mn

Indicators analysis of Sancode (Sancode)

Price action analysis of Sancode ( (Sancode) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sancode ( (Sancode) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sancode ( (Sancode) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sancode in short term but the sell signal is initial and weak.

Sancode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sancode in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sancode is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.17 and Sancode (Sancode) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sancode (Sancode) stock. Volume based technical analysis of Sancode (Sancode) stock is negative.

Sancode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts