(Mankind) Mankind ForceIndex charts technical analysis
(Mankind) Mankind ForceIndex charts technical analysis ForceIndex analysis of Mankind | Buy/Sell Mankind
10 day averaged volume of Mankind is 35193
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 2194.25 | 2231.75 | 2247.15 | 2186.15 | 0.012 Mn |
| 23 Tue Dec 2025 | 2230.35 | 2194.85 | 2239.75 | 2187.55 | 0.02 Mn |
| 22 Mon Dec 2025 | 2187.55 | 2189.00 | 2191.65 | 2170.05 | 0.012 Mn |
| 19 Fri Dec 2025 | 2174.00 | 2116.50 | 2182.00 | 2116.50 | 0.01 Mn |
| 18 Thu Dec 2025 | 2143.10 | 2112.90 | 2146.10 | 2099.55 | 0.004 Mn |
| 17 Wed Dec 2025 | 2110.20 | 2122.85 | 2122.85 | 2090.10 | 0.163 Mn |
| 16 Tue Dec 2025 | 2106.40 | 2141.20 | 2152.80 | 2103.05 | 0.01 Mn |
| 15 Mon Dec 2025 | 2142.90 | 2166.15 | 2177.55 | 2139.15 | 0.012 Mn |
| 12 Fri Dec 2025 | 2179.55 | 2168.85 | 2189.70 | 2150.20 | 0.008 Mn |
| 11 Thu Dec 2025 | 2166.70 | 2138.35 | 2177.35 | 2130.00 | 0.109 Mn |
Indicators analysis of Mankind (Mankind)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mankind ( (Mankind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mankind ( (Mankind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mankind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2143.97 and Mankind (Mankind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mankind (Mankind) stock. Volume based technical analysis of Mankind (Mankind) stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow