(Sonalis) Sonalis Stochastics charts technical analysis
(Sonalis) Sonalis Stochastics charts technical analysis Stochastics analysis of Sonalis | Buy/Sell Sonalis
10 day averaged volume of Sonalis is 63600
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 76.50 | 80.01 | 80.50 | 75.00 | 0.022 Mn |
| 07 Fri Nov 2025 | 80.63 | 73.00 | 82.00 | 73.00 | 0.028 Mn |
| 06 Thu Nov 2025 | 72.75 | 75.00 | 76.30 | 70.00 | 0.062 Mn |
| 04 Tue Nov 2025 | 76.83 | 77.56 | 77.90 | 76.50 | 0.026 Mn |
| 03 Mon Nov 2025 | 77.56 | 84.00 | 86.10 | 75.00 | 0.064 Mn |
| 31 Fri Oct 2025 | 83.50 | 86.97 | 92.00 | 83.00 | 0.084 Mn |
| 30 Thu Oct 2025 | 83.46 | 77.00 | 84.00 | 77.00 | 0.094 Mn |
| 29 Wed Oct 2025 | 76.98 | 78.00 | 79.00 | 72.00 | 0.044 Mn |
| 28 Tue Oct 2025 | 79.04 | 82.21 | 82.21 | 77.50 | 0.024 Mn |
| 27 Mon Oct 2025 | 82.21 | 80.00 | 87.20 | 77.50 | 0.14 Mn |
Indicators analysis of Sonalis (Sonalis)
Sonalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Sonalis ( (Sonalis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonalis ( (Sonalis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonalis ( (Sonalis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonalis ( (Sonalis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonalis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonalis in short term and the buy signal is strong.
Sonalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.04 and Sonalis (Sonalis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonalis (Sonalis) stock. Volume based technical analysis of Sonalis (Sonalis) stock is negative.
Sonalis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow